GBX 6.5
(4.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Jul, 2005 | 128.66 | 131.29 | 128.66 | 131.29 | 171.00 |
26 Jul, 2005 | 132.64 | 132.64 | 128.79 | 131.29 | 7438.00 |
25 Jul, 2005 | 132.64 | 132.64 | 132.29 | 132.29 | 2003.00 |
22 Jul, 2005 | 130.41 | 132.29 | 130.41 | 132.29 | 601.00 |
20 Jul, 2005 | 138.38 | 139.77 | 132.29 | 132.29 | 42.56 Thousand |
15 Jul, 2005 | 134.63 | 134.63 | 133.28 | 133.28 | 1016.00 |
05 Jul, 2005 | 137.78 | 137.78 | 136.28 | 136.28 | 501.00 |
04 Jul, 2005 | 133.65 | 136.28 | 133.65 | 136.28 | 821.00 |
30 Jun, 2005 | 140.77 | 140.77 | 135.78 | 136.28 | 5271.00 |
28 Jun, 2005 | 140.77 | 140.77 | 136.65 | 139.28 | 3517.00 |
AGR
AGT
AGVI
AFP
AFRN
AGFX