ANGLE plc (AGL)

GBX 6.5

(4.0%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2005 128.66 131.29 128.66 131.29 171.00
26 Jul, 2005 132.64 132.64 128.79 131.29 7438.00
25 Jul, 2005 132.64 132.64 132.29 132.29 2003.00
22 Jul, 2005 130.41 132.29 130.41 132.29 601.00
20 Jul, 2005 138.38 139.77 132.29 132.29 42.56 Thousand
15 Jul, 2005 134.63 134.63 133.28 133.28 1016.00
05 Jul, 2005 137.78 137.78 136.28 136.28 501.00
04 Jul, 2005 133.65 136.28 133.65 136.28 821.00
30 Jun, 2005 140.77 140.77 135.78 136.28 5271.00
28 Jun, 2005 140.77 140.77 136.65 139.28 3517.00