ANGLE plc (AGL)

GBX 6.5

(4.0%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2005 119.81 121.3 119.81 121.3 4006.00
09 Aug, 2005 119.81 123.3 119.81 123.3 1200.00
08 Aug, 2005 124.3 124.3 119.81 123.3 1116.00
05 Aug, 2005 124.8 124.8 123.3 123.3 701.00
04 Aug, 2005 119.81 123.3 119.81 123.3 2318.00
03 Aug, 2005 120.16 123.3 120.16 123.3 1186.00
02 Aug, 2005 119.81 123.3 119.81 123.3 13.26 Thousand
01 Aug, 2005 124.8 127.29 124.8 127.29 10.01 Thousand
29 Jul, 2005 127.79 127.79 124.8 125.8 3506.00
28 Jul, 2005 131.79 131.79 131.29 131.29 3.00