ANGLE plc (AGL)

GBX 6.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2005 112.82 114.32 112.44 114.32 6511.00
31 Aug, 2005 122.8 122.8 116.81 118.31 14.02 Thousand
30 Aug, 2005 122.8 122.8 121.3 121.3 5008.00
26 Aug, 2005 121.3 121.3 121.3 121.3 7512.00
25 Aug, 2005 121.8 121.8 121.3 121.3 5008.00
24 Aug, 2005 123.8 123.8 121.3 121.3 15.02 Thousand
23 Aug, 2005 123.8 123.8 121.3 121.3 5008.00
22 Aug, 2005 118.16 122.8 118.16 121.3 5108.00
19 Aug, 2005 122.8 122.8 121.3 121.3 5008.00
18 Aug, 2005 122.8 122.8 121.3 121.3 9515.00