ANGLE plc (AGL)

GBX 6.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2005 111.32 111.32 111.32 111.32 10.01 Thousand
15 Nov, 2005 108.69 111.32 108.69 111.32 12.22 Thousand
09 Nov, 2005 111.32 111.32 110.6 111.32 125.2 Thousand
04 Nov, 2005 111.32 111.32 111.32 111.32 9515.00
03 Nov, 2005 108.69 111.32 108.69 111.32 300.00
01 Nov, 2005 111.32 111.32 111.32 111.32 8946.00
28 Oct, 2005 112.82 112.82 111.32 111.32 8764.00
26 Oct, 2005 111.32 111.32 111.32 111.32 8554.00
24 Oct, 2005 108.69 111.32 108.69 111.32 501.00
21 Oct, 2005 112.82 112.82 111.32 111.32 8864.00