ANGLE plc (AGL)

GBX 6.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2006 90.72 94.85 90.72 94.85 5236.00
12 Jan, 2006 92.85 96.34 92.85 94.35 180.63 Thousand
11 Jan, 2006 94.85 96.34 92.85 96.34 9324.00
10 Jan, 2006 98.84 98.84 97.84 98.84 9764.00
09 Jan, 2006 98.84 99.59 98.84 98.84 14.16 Thousand
06 Jan, 2006 98.84 98.84 97.34 97.34 1012.00
05 Jan, 2006 89.85 97.34 89.85 97.34 697.08 Thousand
04 Jan, 2006 89.85 94.75 84.86 93.35 52.13 Thousand
03 Jan, 2006 94.85 95.35 94.35 94.35 7516.00
29 Dec, 2005 95.85 98.34 95.85 98.34 5008.00