ANGLE plc (AGL)

GBX 6.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2006 84.86 84.86 82.49 84.36 10.01 Thousand
30 Jan, 2006 82.49 84.36 82.49 84.36 5719.00
27 Jan, 2006 84.36 86.49 82.49 85.36 81.36 Thousand
26 Jan, 2006 89.41 89.41 80.37 84.36 114.67 Thousand
25 Jan, 2006 92.4 92.48 91.35 91.35 25.79 Thousand
24 Jan, 2006 95.45 96.54 91.35 91.35 19.04 Thousand
23 Jan, 2006 89.85 91.35 89.85 91.35 17.52 Thousand
20 Jan, 2006 89.85 91.35 84.61 91.35 369.46 Thousand
19 Jan, 2006 92.85 94.85 92.85 94.85 1456.00
17 Jan, 2006 92.85 94.85 92.85 94.85 683.00