ANGLE plc (AGL)

GBX 6.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2006 81.37 84.36 81.37 82.87 28.03 Thousand
08 Mar, 2006 85.36 85.36 82.87 82.87 29.84 Thousand
07 Mar, 2006 83.24 86.46 82.37 83.86 55.07 Thousand
06 Mar, 2006 86.86 90.85 84.86 84.86 117.45 Thousand
03 Mar, 2006 84.49 84.49 83.37 83.37 692.00
02 Mar, 2006 83.86 84.49 83.37 83.37 16.02 Thousand
27 Feb, 2006 84.86 84.86 83.37 83.37 1502.00
24 Feb, 2006 84.44 84.86 83.37 83.37 15.11 Thousand
21 Feb, 2006 82.87 85.24 82.37 83.37 47.23 Thousand
17 Feb, 2006 85.36 86.86 84.36 84.36 5008.00