ANGLE plc (AGL)

GBX 6.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2006 84.51 84.51 83.12 83.86 56.94 Thousand
07 Apr, 2006 84.51 84.51 83.12 83.86 16.34 Thousand
06 Apr, 2006 84.51 84.51 83.12 83.86 6967.00
05 Apr, 2006 83.12 84.51 83.12 83.86 5824.00
04 Apr, 2006 84.51 84.51 83.37 83.86 46.21 Thousand
03 Apr, 2006 84.86 84.86 83.12 83.86 2963.00
31 Mar, 2006 84.36 84.36 83.27 83.86 14.02 Thousand
30 Mar, 2006 84.44 84.61 82.87 83.86 54.25 Thousand
29 Mar, 2006 84.01 84.61 82.87 83.86 50.15 Thousand
27 Mar, 2006 84.01 84.36 82.87 82.87 4880.00