ANGLE plc (AGL)

GBX 6.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2006 84.36 84.36 80.87 82.87 17.02 Thousand
23 Mar, 2006 83.86 84.01 82.37 82.87 124.38 Thousand
22 Mar, 2006 84.24 84.24 82.37 82.37 809.00
21 Mar, 2006 80.87 84.24 80.87 82.37 5092.00
20 Mar, 2006 84.24 84.24 80.87 82.37 7257.00
17 Mar, 2006 84.24 84.24 82.37 82.37 8784.00
16 Mar, 2006 84.24 84.24 82.37 82.37 70.61 Thousand
15 Mar, 2006 84.24 84.86 82.37 82.37 30.97 Thousand
14 Mar, 2006 84.61 84.61 82.37 82.37 15.35 Thousand
13 Mar, 2006 84.86 84.86 82.87 82.87 80.12 Thousand