ANGLE plc (AGL)

GBX 6.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2006 85.86 85.86 84.36 84.36 2644.00
15 Feb, 2006 82.37 84.36 82.37 84.36 2504.00
14 Feb, 2006 84.36 84.36 84.36 84.36 5809.00
13 Feb, 2006 82.37 84.36 82.37 84.36 2003.00
10 Feb, 2006 84.86 84.86 84.36 84.36 13.92 Thousand
09 Feb, 2006 84.86 85.36 84.36 84.36 4017.00
07 Feb, 2006 85.36 85.36 82.37 84.36 2722.00
06 Feb, 2006 84.86 84.86 84.36 84.36 11.01 Thousand
03 Feb, 2006 85.36 85.36 82.37 84.36 5108.00
02 Feb, 2006 84.36 84.36 84.36 84.36 13.02 Thousand