ANGLE plc (AGL)

GBX 6.0

(-7.69%)

Historical Prices

Date Open High Low Close Volume
04 May, 2006 86.26 86.26 78.87 82.87 2.27 Million
02 May, 2006 82.24 84.44 82.24 83.37 27.29 Thousand
28 Apr, 2006 84.41 84.41 83.37 83.37 5183.00
27 Apr, 2006 84.41 84.51 82.87 83.37 32.34 Thousand
26 Apr, 2006 84.51 84.51 82.02 83.37 79.47 Thousand
25 Apr, 2006 84.51 84.51 83.37 83.37 21.00
24 Apr, 2006 84.41 84.41 83.37 83.37 1777.00
21 Apr, 2006 82.87 83.37 82.87 83.37 3506.00
20 Apr, 2006 83.12 84.44 82.87 83.86 16.51 Thousand
18 Apr, 2006 83.12 83.86 83.12 83.86 10.01 Thousand