ANGLE plc (AGL)

GBX 6.0

(-7.69%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2006 83.49 85.86 83.49 85.36 7182.00
06 Jun, 2006 83.49 85.36 83.49 85.36 100.00
05 Jun, 2006 84.36 85.86 84.36 85.86 2393.00
31 May, 2006 86.86 86.86 85.86 85.86 1129.00
30 May, 2006 83.86 85.86 83.86 85.86 1668.00
26 May, 2006 85.86 87.36 85.36 86.36 144.13 Thousand
25 May, 2006 85.48 86.86 83.86 86.36 31.05 Thousand
24 May, 2006 89.24 89.24 85.86 87.36 258.95 Thousand
23 May, 2006 87.86 87.86 87.36 87.36 5759.00
22 May, 2006 89.36 89.36 86.36 87.36 601.00