ANGLE plc (AGL)

GBX 6.0

(-7.69%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2006 81.49 84.36 81.49 82.87 2279.00
27 Jun, 2006 80.87 83.37 80.87 83.37 3506.00
26 Jun, 2006 79.87 83.37 79.87 83.37 30.8 Thousand
20 Jun, 2006 83.86 84.36 83.86 84.36 5008.00
19 Jun, 2006 86.36 86.36 85.36 85.36 9575.00
15 Jun, 2006 83.86 85.36 82.87 85.36 5078.00
14 Jun, 2006 83.49 85.36 83.49 85.36 2003.00
13 Jun, 2006 83.86 86.61 82.87 85.36 29.58 Thousand
12 Jun, 2006 83.37 86.36 82.87 85.36 13.64 Thousand
09 Jun, 2006 87.24 87.24 83.49 84.86 15.8 Thousand