ANGLE plc (AGL)

GBX 6.5

(8.33%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2006 73.88 75.88 69.89 75.88 1.56 Million
21 Jul, 2006 74.38 75.88 74.38 75.88 1202.00
19 Jul, 2006 73.88 75.88 73.88 75.88 2003.00
17 Jul, 2006 73.88 75.88 73.88 75.88 3005.00
14 Jul, 2006 75.25 76.38 74.88 76.38 8932.00
13 Jul, 2006 81.87 81.87 74.88 76.38 23.98 Thousand
12 Jul, 2006 76.88 79.87 76.88 79.87 4006.00
07 Jul, 2006 77.87 81.87 77.87 80.37 11.21 Thousand
05 Jul, 2006 79.87 80.37 79.87 80.37 4006.00
04 Jul, 2006 81.24 82.37 81.24 82.37 1703.00