ANGLE plc (AGL)

GBX 6.5

(8.33%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2006 85.23 86.36 85.23 86.36 520.00
22 Aug, 2006 85.86 86.36 85.36 86.36 16.02 Thousand
21 Aug, 2006 87.36 87.36 86.36 86.36 16.02 Thousand
18 Aug, 2006 85.99 86.36 85.99 86.36 5309.00
17 Aug, 2006 86.16 86.36 85.36 86.36 60.09 Thousand
16 Aug, 2006 86.86 86.86 84.86 86.36 25.34 Thousand
15 Aug, 2006 86.36 86.36 85.36 85.36 27.68 Thousand
14 Aug, 2006 85.86 85.86 85.86 85.86 18.53 Thousand
11 Aug, 2006 87.36 87.36 84.86 85.86 7832.00
10 Aug, 2006 88.46 88.46 85.86 85.86 45.43 Thousand