ANGLE plc (AGL)

GBX 6.5

(8.33%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2006 89.85 90.35 89.36 89.36 20.17 Thousand
08 Aug, 2006 90.85 90.85 87.86 89.85 232.78 Thousand
07 Aug, 2006 87.86 87.86 87.86 87.86 12.82 Thousand
04 Aug, 2006 87.36 87.36 86.86 86.86 10.01 Thousand
03 Aug, 2006 85.86 87.36 85.86 86.86 27.57 Thousand
01 Aug, 2006 87.36 89.85 87.36 87.86 15.7 Thousand
31 Jul, 2006 87.86 87.86 85.86 85.86 2621.00
28 Jul, 2006 81.67 86.86 81.67 84.86 31.27 Thousand
27 Jul, 2006 74.88 86.86 73.88 79.37 229.6 Thousand
25 Jul, 2006 67.89 70.89 64.9 70.89 98.25 Thousand