ANGLE plc (AGL)

GBX 6.5

(8.33%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2006 83.86 84.86 83.86 84.86 15.02 Thousand
19 Sep, 2006 84.86 85.36 84.86 85.36 1001.00
15 Sep, 2006 84.86 85.36 84.86 85.36 230.00
14 Sep, 2006 86.86 86.86 85.36 85.36 9015.00
12 Sep, 2006 85.86 85.86 85.36 85.36 553.00
06 Sep, 2006 84.23 85.36 84.23 85.36 621.00
05 Sep, 2006 84.36 86.53 84.36 85.86 5309.00
04 Sep, 2006 84.36 85.86 84.36 85.86 1302.00
31 Aug, 2006 85.11 85.86 85.11 85.86 2709.00
30 Aug, 2006 86.86 86.86 85.23 86.36 5529.00