ANGLE plc (AGL)

GBX 6.5

(8.33%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2006 72.63 72.63 69.89 71.88 27.24 Thousand
06 Nov, 2006 70.39 71.88 70.39 71.88 401.00
03 Nov, 2006 72.63 72.63 71.88 71.88 1502.00
27 Oct, 2006 69.89 70.89 69.89 70.89 25.04 Thousand
24 Oct, 2006 69.89 70.89 69.89 70.89 2003.00
23 Oct, 2006 71.14 71.14 70.89 70.89 5158.00
19 Oct, 2006 71.58 71.58 70.89 70.89 2003.00
18 Oct, 2006 71.63 71.78 69.89 70.89 28.7 Thousand
13 Oct, 2006 73.76 73.76 70.89 70.89 9421.00
11 Oct, 2006 73.0 73.38 72.88 73.38 11.01 Thousand