ANGLE plc (AGL)

GBX 6.5

(8.33%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2006 72.13 72.88 72.13 72.88 1898.00
22 Nov, 2006 72.13 72.88 72.13 72.88 10.51 Thousand
21 Nov, 2006 73.38 73.38 72.88 72.88 545.00
20 Nov, 2006 72.13 72.88 72.13 72.88 100.00
15 Nov, 2006 72.13 72.88 72.13 72.88 1125.00
14 Nov, 2006 72.24 72.88 72.24 72.88 2594.00
13 Nov, 2006 72.38 72.88 72.38 72.88 6445.00
10 Nov, 2006 72.38 73.58 71.38 72.88 289.52 Thousand
09 Nov, 2006 73.38 73.38 71.88 71.88 381.36 Thousand
08 Nov, 2006 72.38 72.38 71.88 71.88 1.74 Million