ANGLE plc (AGL)

GBX 7.0

(-6.67%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2007 72.25 72.25 69.92 70.89 8255.00
30 Jan, 2007 71.88 73.38 71.88 73.38 12.52 Thousand
23 Jan, 2007 71.88 72.88 71.88 72.88 5008.00
22 Jan, 2007 73.18 73.18 71.88 72.88 7030.00
18 Jan, 2007 71.88 72.88 71.88 72.88 8514.00
17 Jan, 2007 73.13 73.13 72.88 72.88 6260.00
16 Jan, 2007 71.88 72.88 71.88 72.88 26.29 Thousand
15 Jan, 2007 73.18 73.18 72.88 72.88 5008.00
12 Jan, 2007 72.13 72.88 71.88 72.88 7878.00
10 Jan, 2007 72.13 72.88 72.13 72.88 1102.00