ANGLE plc (AGL)

GBX 7.0

(-6.67%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2007 69.89 70.39 69.89 70.39 44.57 Thousand
14 Feb, 2007 71.19 72.38 70.64 71.38 71.11 Thousand
13 Feb, 2007 69.91 70.89 69.91 70.89 751.00
12 Feb, 2007 69.89 70.89 69.89 70.89 170.00
09 Feb, 2007 71.28 71.28 70.89 70.89 3473.00
08 Feb, 2007 69.89 70.89 69.89 70.89 3005.00
07 Feb, 2007 70.14 70.89 70.14 70.89 2143.00
05 Feb, 2007 70.14 70.89 70.14 70.89 1202.00
02 Feb, 2007 70.14 71.19 70.14 70.89 2214.00
01 Feb, 2007 69.91 70.89 69.91 70.89 1002.00