ANGLE plc (AGL)

GBX 6.75

(-10.0%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2007 62.4 62.65 62.4 62.65 10.01 Thousand
06 Mar, 2007 62.78 62.78 62.4 62.4 1328.00
05 Mar, 2007 62.4 62.4 61.9 62.4 145.23 Thousand
02 Mar, 2007 60.9 61.9 60.9 61.9 9015.00
01 Mar, 2007 61.4 62.65 61.4 61.9 19.13 Thousand
28 Feb, 2007 59.93 61.3 59.93 60.9 3466.00
26 Feb, 2007 60.9 62.15 60.9 62.15 20.03 Thousand
23 Feb, 2007 66.89 66.89 66.89 66.89 3471.00
22 Feb, 2007 66.89 67.64 66.89 66.89 3438.00
21 Feb, 2007 69.89 69.89 65.98 66.39 14.77 Thousand