ANGLE plc (AGL)

GBX 6.75

(-10.0%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2007 63.27 64.4 63.27 64.4 1002.00
16 Apr, 2007 62.9 64.4 62.9 64.4 6107.00
10 Apr, 2007 65.52 65.52 63.27 64.4 4957.00
05 Apr, 2007 64.9 64.9 63.27 64.4 18.36 Thousand
04 Apr, 2007 62.9 64.4 62.9 64.4 5909.00
03 Apr, 2007 63.27 64.9 63.27 64.4 6010.00
02 Apr, 2007 63.27 64.4 63.05 64.4 10.01 Thousand
30 Mar, 2007 64.9 64.9 64.4 64.4 9944.00
29 Mar, 2007 62.9 64.4 62.9 64.4 27.24 Thousand
28 Mar, 2007 63.15 64.4 63.15 64.4 250.00