ANGLE plc (AGL)

GBX 6.75

(-10.0%)

Historical Prices

Date Open High Low Close Volume
08 May, 2007 49.66 49.66 48.92 48.92 102.00
04 May, 2007 49.66 49.66 48.92 48.92 3005.00
03 May, 2007 49.92 49.92 48.92 48.92 27.24 Thousand
02 May, 2007 49.42 49.67 47.92 48.92 36.43 Thousand
01 May, 2007 50.92 50.92 47.92 48.92 584.68 Thousand
30 Apr, 2007 61.15 61.94 61.15 61.9 2615.00
27 Apr, 2007 61.94 61.94 61.9 61.9 4495.00
26 Apr, 2007 61.78 61.94 58.9 61.9 78.35 Thousand
25 Apr, 2007 61.9 62.4 61.9 62.4 18.27 Thousand
23 Apr, 2007 63.27 64.4 63.27 64.4 501.00