ANGLE plc (AGL)

GBX 5.75

(-14.81%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2007 43.88 43.88 43.43 43.43 5008.00
06 Jul, 2007 44.4 44.4 42.3 43.43 10.29 Thousand
05 Jul, 2007 43.74 44.93 43.74 44.68 10.51 Thousand
04 Jul, 2007 45.96 45.96 45.68 45.68 431.00
27 Jun, 2007 45.93 45.93 44.93 45.93 17.02 Thousand
25 Jun, 2007 43.93 45.43 43.93 45.43 2416.00
22 Jun, 2007 46.46 46.46 45.43 45.43 280.00
21 Jun, 2007 45.93 45.93 45.43 45.43 5008.00
12 Jun, 2007 47.66 47.66 46.92 46.92 1020.00
11 Jun, 2007 46.18 46.92 46.18 46.92 601.00