ANGLE plc (AGL)

GBX 5.75

(-14.81%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2007 39.97 41.43 39.97 41.43 300.00
20 Sep, 2007 41.93 41.93 41.43 41.43 5008.00
19 Sep, 2007 41.93 42.93 41.93 42.93 20.03 Thousand
03 Sep, 2007 42.93 42.93 42.93 42.93 50.08 Thousand
31 Aug, 2007 42.93 42.93 42.93 42.93 20.03 Thousand
30 Aug, 2007 42.93 43.43 42.93 43.43 435.7 Thousand
24 Aug, 2007 41.93 43.43 41.93 43.43 5008.00
17 Aug, 2007 43.93 43.93 43.43 43.43 5008.00
27 Jul, 2007 42.3 43.43 42.3 43.43 501.00
18 Jul, 2007 41.93 43.43 41.93 43.43 5008.00