ANGLE plc (AGL)

GBX 5.75

(-14.81%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2007 25.96 26.99 25.96 26.46 15.02 Thousand
27 Nov, 2007 26.99 26.99 26.96 26.96 1892.00
23 Nov, 2007 27.31 27.31 26.96 26.96 3589.00
21 Nov, 2007 26.51 26.99 25.96 26.96 80.12 Thousand
16 Nov, 2007 27.95 27.95 26.98 27.95 7175.00
14 Nov, 2007 29.7 29.7 28.95 28.95 13.02 Thousand
13 Nov, 2007 29.29 29.63 27.97 28.95 36.73 Thousand
12 Nov, 2007 27.95 28.95 27.95 28.95 1107.00
07 Nov, 2007 28.2 28.95 28.2 28.45 25.04 Thousand
06 Nov, 2007 28.29 28.29 27.95 27.95 1057.00