ANGLE plc (AGL)

GBX 5.75

(-14.81%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2007 70.89 70.89 29.2 29.2 256.00
17 Dec, 2007 28.95 29.2 28.95 29.2 16.52 Thousand
14 Dec, 2007 29.95 29.95 29.2 29.2 10.01 Thousand
11 Dec, 2007 30.12 30.12 28.95 29.2 225.36 Thousand
10 Dec, 2007 29.88 29.95 28.95 29.2 12.15 Thousand
07 Dec, 2007 29.85 29.85 28.95 29.2 118.51 Thousand
06 Dec, 2007 27.84 29.95 27.84 28.95 47.86 Thousand
05 Dec, 2007 26.96 27.46 26.96 27.46 3589.00
04 Dec, 2007 27.21 27.21 27.21 27.21 200.32 Thousand
03 Dec, 2007 25.98 26.96 25.98 26.96 1603.00