ANGLE plc (AGL)

GBX 5.75

(-14.81%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2007 27.96 27.96 26.96 27.95 23.08 Thousand
01 Nov, 2007 28.95 28.95 23.96 28.95 320.51 Thousand
30 Oct, 2007 29.95 32.95 28.7 28.7 165.01 Thousand
29 Oct, 2007 35.94 35.94 32.95 33.95 27.54 Thousand
26 Oct, 2007 37.89 37.94 37.44 37.44 8013.00
19 Oct, 2007 36.94 36.94 36.94 36.94 5008.00
09 Oct, 2007 37.94 37.94 37.94 37.94 7011.00
03 Oct, 2007 38.94 39.44 38.94 39.44 10.01 Thousand
26 Sep, 2007 39.94 39.94 39.44 39.44 3005.00
24 Sep, 2007 40.24 40.24 39.44 39.44 5008.00