ANGLE plc (AGL)

GBX 4.15

(-7.78%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2008 42.26 43.93 40.43 41.93 173.01 Thousand
31 Jan, 2008 29.9 40.93 29.9 38.69 306.42 Thousand
30 Jan, 2008 28.62 28.62 28.45 28.45 6323.00
29 Jan, 2008 28.45 28.95 28.45 28.45 40.17 Thousand
28 Jan, 2008 28.2 28.45 28.2 28.45 264.42 Thousand
25 Jan, 2008 28.2 28.45 28.2 28.45 2003.00
24 Jan, 2008 28.95 28.95 28.45 28.45 13.71 Thousand
22 Jan, 2008 28.34 28.45 28.2 28.45 837.8 Thousand
21 Jan, 2008 28.2 28.83 28.2 28.45 6696.00
17 Jan, 2008 28.7 28.7 28.7 28.7 300.00