ANGLE plc (AGL)

GBX 4.15

(-7.78%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2008 31.95 31.95 30.95 30.95 4934.00
12 Mar, 2008 31.45 31.45 30.95 30.95 90.14 Thousand
11 Mar, 2008 29.95 31.45 29.95 31.45 7429.00
06 Mar, 2008 30.45 31.95 30.45 31.95 8013.00
29 Feb, 2008 30.45 31.45 29.95 31.45 26.04 Thousand
28 Feb, 2008 32.45 32.45 31.95 31.95 30.04 Thousand
27 Feb, 2008 31.95 31.95 31.95 31.95 14.02 Thousand
22 Feb, 2008 29.95 32.4 29.95 31.45 7538.00
20 Feb, 2008 31.95 31.95 29.95 31.45 23.03 Thousand
19 Feb, 2008 31.95 33.45 31.95 33.45 12.52 Thousand