ANGLE plc (AGL)

GBX 4.15

(-7.78%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2008 41.48 41.48 40.09 41.18 23.75 Thousand
08 Apr, 2008 41.84 42.18 40.93 41.43 143.6 Thousand
07 Apr, 2008 41.93 42.93 40.93 41.68 298.46 Thousand
04 Apr, 2008 24.96 26.46 24.96 26.46 11.37 Thousand
03 Apr, 2008 27.95 28.45 27.95 28.45 5892.00
02 Apr, 2008 28.95 28.95 25.96 28.95 52.67 Thousand
01 Apr, 2008 30.9 30.9 30.45 30.45 4.00
28 Mar, 2008 29.45 30.9 29.45 30.45 6186.00
20 Mar, 2008 27.95 30.45 27.95 30.45 15.02 Thousand
19 Mar, 2008 29.45 30.95 29.45 30.95 2013.00