ANGLE plc (AGL)

GBX 4.15

(-7.78%)

Historical Prices

Date Open High Low Close Volume
21 May, 2008 35.94 36.94 35.94 36.94 4407.00
19 May, 2008 36.17 36.94 36.17 36.94 6804.00
16 May, 2008 36.17 36.94 36.17 36.94 112.53 Thousand
14 May, 2008 36.19 36.94 35.96 36.94 103.16 Thousand
13 May, 2008 37.69 37.69 36.94 36.94 6571.00
12 May, 2008 39.69 39.94 35.94 37.44 61.26 Thousand
09 May, 2008 39.44 40.93 38.19 38.94 96.13 Thousand
02 May, 2008 35.31 36.44 35.31 36.44 2833.00
29 Apr, 2008 36.69 36.69 36.44 36.44 6711.00
28 Apr, 2008 35.31 36.44 35.31 36.44 796.00