ANGLE plc (AGL)

GBX 4.15

(-7.78%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2008 34.94 35.44 34.94 35.44 1160.00
12 Jun, 2008 34.94 35.44 34.94 35.44 5284.00
11 Jun, 2008 33.95 35.44 33.95 35.44 20.03 Thousand
10 Jun, 2008 34.94 35.44 34.94 35.44 5008.00
09 Jun, 2008 35.14 35.44 35.04 35.44 8991.00
04 Jun, 2008 36.04 36.44 36.04 36.44 1002.00
03 Jun, 2008 36.39 36.44 36.39 36.44 1203.00
02 Jun, 2008 35.94 36.44 35.94 36.44 5008.00
30 May, 2008 36.94 36.94 36.44 36.44 27.73 Thousand
22 May, 2008 36.19 36.44 35.94 36.44 60.67 Thousand