ANGLE plc (AGL)

GBX 4.15

(-7.78%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2008 31.07 31.45 31.07 31.45 6.00
02 Jul, 2008 31.05 31.45 31.05 31.45 5008.00
01 Jul, 2008 35.19 35.19 30.95 32.45 42.02 Thousand
26 Jun, 2008 34.94 35.94 34.94 35.94 7312.00
24 Jun, 2008 36.34 36.34 35.94 35.94 20.03 Thousand
23 Jun, 2008 36.34 36.34 34.94 35.94 12.52 Thousand
20 Jun, 2008 35.44 36.19 35.44 36.19 13.8 Thousand
19 Jun, 2008 35.44 36.19 35.44 36.19 4618.00
18 Jun, 2008 35.54 36.4 35.44 36.19 137.86 Thousand
17 Jun, 2008 34.94 35.44 34.94 35.44 7514.00