ANGLE plc (AGL)

GBX 4.15

(-7.78%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2008 22.96 22.96 22.21 22.21 1.00
14 Aug, 2008 23.46 23.46 20.5 22.21 3200.00
08 Aug, 2008 20.47 22.46 20.47 22.46 8248.00
05 Aug, 2008 21.96 22.46 21.96 22.46 10.01 Thousand
04 Aug, 2008 22.96 23.46 21.99 23.46 3797.00
31 Jul, 2008 22.96 24.46 22.96 23.96 11.51 Thousand
30 Jul, 2008 24.08 24.08 23.96 23.96 6571.00
29 Jul, 2008 24.46 24.46 24.46 24.46 1541.00
24 Jul, 2008 24.96 24.96 24.46 24.46 2003.00
22 Jul, 2008 24.71 24.96 24.46 24.46 9684.00