ANGLE plc (AGL)

GBX 4.15

(-7.78%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2008 20.47 22.39 20.47 22.21 2566.00
04 Sep, 2008 20.47 23.09 20.47 22.21 8749.00
03 Sep, 2008 22.96 22.96 22.21 22.21 2003.00
02 Sep, 2008 23.71 23.71 22.21 22.21 20.03 Thousand
28 Aug, 2008 22.96 22.96 22.21 22.21 4268.00
27 Aug, 2008 22.39 22.39 22.21 22.21 2169.00
26 Aug, 2008 20.47 22.39 20.47 22.21 4826.00
22 Aug, 2008 20.9 22.21 20.5 22.21 2112.00
21 Aug, 2008 22.39 22.39 22.21 22.21 1955.00
19 Aug, 2008 20.9 22.21 20.9 22.21 1.00