ANGLE plc (AGL)

GBX 4.15

(-7.78%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2008 15.97 15.97 15.48 15.48 8547.00
01 Oct, 2008 15.72 15.72 14.48 14.48 26.31 Thousand
29 Sep, 2008 14.48 14.98 14.48 14.98 20.03 Thousand
24 Sep, 2008 14.48 14.98 14.48 14.98 5008.00
17 Sep, 2008 10.98 16.97 10.98 15.97 70.53 Thousand
16 Sep, 2008 12.98 14.73 11.98 11.98 30.04 Thousand
15 Sep, 2008 19.97 19.97 14.98 15.48 48.39 Thousand
12 Sep, 2008 22.31 22.31 22.21 22.21 5008.00
11 Sep, 2008 22.31 22.31 22.21 22.21 4498.00
10 Sep, 2008 23.71 23.71 20.47 22.21 19.77 Thousand