ANGLE plc (AGL)
GBX 4.15
(-7.78%)
GBX 4.15
(-7.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2008 | 5.99 | 7.49 | 5.99 | 7.49 | 10.01 Thousand |
| 25 Nov, 2008 | 7.49 | 7.49 | 7.49 | 7.49 | 50.08 Thousand |
| 21 Nov, 2008 | 6.49 | 7.49 | 6.49 | 7.49 | 1981.00 |
| 20 Nov, 2008 | 8.74 | 8.74 | 7.49 | 7.49 | 50.08 Thousand |
| 12 Nov, 2008 | 7.49 | 7.49 | 7.49 | 7.49 | 100.16 Thousand |
| 10 Nov, 2008 | 8.74 | 9.48 | 8.49 | 9.48 | 77.75 Thousand |
| 07 Nov, 2008 | 9.24 | 9.48 | 9.24 | 9.48 | 30.04 Thousand |
| 05 Nov, 2008 | 7.99 | 9.48 | 7.99 | 9.48 | 10.01 Thousand |
| 24 Oct, 2008 | 8.24 | 9.48 | 8.24 | 9.48 | 1.00 |
| 23 Oct, 2008 | 9.93 | 9.93 | 8.99 | 9.48 | 10.01 Thousand |
AGR
AGT
AGVI
AFP
AFRN
AGFX