ANGLE plc (AGL)
GBX 4.15
(-7.78%)
GBX 4.15
(-7.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2009 | 7.99 | 9.98 | 7.99 | 7.99 | 9483.00 |
| 16 Jan, 2009 | 8.34 | 8.89 | 7.99 | 7.99 | 7387.00 |
| 13 Jan, 2009 | 6.24 | 9.21 | 6.24 | 8.49 | 65.94 Thousand |
| 12 Jan, 2009 | 7.24 | 8.95 | 5.99 | 7.99 | 107.16 Thousand |
| 07 Jan, 2009 | 6.21 | 6.99 | 6.21 | 6.99 | 3038.00 |
| 05 Jan, 2009 | 6.94 | 6.99 | 6.94 | 6.99 | 14.16 Thousand |
| 23 Dec, 2008 | 6.09 | 7.77 | 6.09 | 6.99 | 90.00 |
| 03 Dec, 2008 | 7.64 | 7.64 | 7.49 | 7.49 | 30.04 Thousand |
| 02 Dec, 2008 | 5.99 | 7.49 | 5.99 | 7.49 | 195.31 Thousand |
| 01 Dec, 2008 | 5.99 | 7.49 | 5.99 | 7.49 | 33.44 Thousand |
AGR
AGT
AGVI
AFP
AFRN
AGFX