ANGLE plc (AGL)

GBX 4.15

(-7.78%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2009 8.99 9.98 7.99 9.98 3932.00
18 Feb, 2009 9.98 10.48 8.99 10.48 30.04 Thousand
17 Feb, 2009 9.98 10.98 8.99 10.48 23.19 Thousand
16 Feb, 2009 8.49 10.48 8.49 9.98 16.52 Thousand
13 Feb, 2009 9.98 9.98 8.99 9.98 60.32 Thousand
12 Feb, 2009 8.99 11.48 8.99 11.48 28.07 Thousand
11 Feb, 2009 9.98 11.73 9.98 11.48 38.05 Thousand
10 Feb, 2009 12.48 12.48 9.98 11.73 212.32 Thousand
09 Feb, 2009 12.01 12.23 10.48 12.23 92.74 Thousand
06 Feb, 2009 13.48 14.13 9.96 13.48 151.19 Thousand