ANGLE plc (AGL)
GBX 4.15
(-7.78%)
GBX 4.15
(-7.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2009 | 7.24 | 8.99 | 7.24 | 8.99 | 2631.00 |
| 06 Apr, 2009 | 7.49 | 9.48 | 7.49 | 8.99 | 16.33 Thousand |
| 02 Apr, 2009 | 7.49 | 8.99 | 7.49 | 8.99 | 9575.00 |
| 01 Apr, 2009 | 7.49 | 8.99 | 7.24 | 8.99 | 5394.00 |
| 30 Mar, 2009 | 8.24 | 9.48 | 8.24 | 9.48 | 1.00 |
| 27 Mar, 2009 | 8.24 | 9.98 | 8.24 | 9.98 | 1002.00 |
| 26 Mar, 2009 | 9.73 | 10.48 | 9.73 | 10.48 | 50.08 Thousand |
| 13 Mar, 2009 | 9.73 | 10.48 | 9.73 | 10.48 | 87.00 |
| 12 Mar, 2009 | 9.24 | 10.48 | 9.24 | 10.48 | 7011.00 |
| 09 Mar, 2009 | 9.73 | 10.48 | 9.73 | 10.48 | 10.09 Thousand |
AGR
AGT
AGVI
AFP
AFRN
AGFX