ANGLE plc (AGL)
GBX 4.15
(-7.78%)
GBX 4.15
(-7.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2009 | 8.04 | 8.11 | 8.01 | 8.11 | 26.2 Thousand |
| 27 May, 2009 | 9.43 | 9.43 | 8.99 | 8.99 | 10.00 |
| 14 May, 2009 | 9.48 | 9.48 | 9.48 | 9.48 | 2607.00 |
| 13 May, 2009 | 8.24 | 9.48 | 8.24 | 9.48 | 1002.00 |
| 11 May, 2009 | 7.99 | 9.48 | 7.99 | 9.48 | 3765.00 |
| 08 May, 2009 | 9.38 | 9.48 | 9.38 | 9.48 | 220.35 Thousand |
| 06 May, 2009 | 8.49 | 9.48 | 8.49 | 9.48 | 15.02 Thousand |
| 05 May, 2009 | 7.99 | 9.73 | 7.99 | 9.73 | 30.78 Thousand |
| 01 May, 2009 | 8.24 | 9.48 | 8.24 | 9.48 | 1316.00 |
| 29 Apr, 2009 | 10.13 | 10.13 | 9.48 | 9.48 | 1.00 |
AGR
AGT
AGVI
AFP
AFRN
AGFX