ANGLE plc (AGL)
GBX 4.15
(-7.78%)
GBX 4.15
(-7.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2009 | 8.69 | 8.8 | 8.55 | 8.74 | 118.69 Thousand |
| 15 Jun, 2009 | 8.29 | 8.74 | 8.29 | 8.74 | 237.07 Thousand |
| 12 Jun, 2009 | 7.67 | 8.64 | 7.67 | 8.61 | 209.92 Thousand |
| 11 Jun, 2009 | 8.0 | 8.24 | 7.24 | 8.24 | 176.25 Thousand |
| 10 Jun, 2009 | 7.48 | 10.33 | 7.48 | 8.49 | 1.45 Million |
| 09 Jun, 2009 | 7.11 | 7.49 | 7.11 | 7.49 | 390.4 Thousand |
| 08 Jun, 2009 | 7.34 | 7.46 | 6.99 | 7.24 | 84.74 Thousand |
| 03 Jun, 2009 | 7.25 | 7.41 | 7.24 | 7.24 | 26.78 Thousand |
| 02 Jun, 2009 | 7.25 | 7.25 | 7.24 | 7.24 | 10.01 Thousand |
| 01 Jun, 2009 | 8.01 | 8.01 | 6.99 | 7.49 | 57 Thousand |
AGR
AGT
AGVI
AFP
AFRN
AGFX