ANGLE plc (AGL)

GBX 4.15

(-7.78%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2009 9.83 10.48 9.24 9.48 349.59 Thousand
24 Jul, 2009 9.38 10.16 8.99 9.48 193.54 Thousand
23 Jul, 2009 8.73 9.48 8.6 9.48 127.26 Thousand
22 Jul, 2009 8.74 8.99 8.24 8.49 119.18 Thousand
21 Jul, 2009 8.6 8.74 8.6 8.74 40.36 Thousand
15 Jul, 2009 8.6 8.74 8.6 8.74 2877.00
14 Jul, 2009 8.6 8.74 8.6 8.74 10.01 Thousand
13 Jul, 2009 8.49 8.74 8.49 8.74 7198.00
08 Jul, 2009 8.49 8.99 8.49 8.99 12.52 Thousand
06 Jul, 2009 8.61 8.99 8.61 8.99 22.22 Thousand