ANGLE plc (AGL)

GBX 4.15

(-7.78%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2009 12.23 12.73 12.23 12.73 3631.00
11 Aug, 2009 12.68 13.98 12.23 12.73 1.18 Million
10 Aug, 2009 9.42 11.73 9.42 11.73 920.43 Thousand
06 Aug, 2009 8.99 9.15 8.74 9.11 109.78 Thousand
05 Aug, 2009 9.48 9.79 8.99 8.99 60.01 Thousand
04 Aug, 2009 9.98 9.98 8.99 9.24 25.04 Thousand
31 Jul, 2009 9.43 9.76 9.36 9.36 39.66 Thousand
30 Jul, 2009 8.7 9.11 8.7 9.11 4593.00
29 Jul, 2009 9.0 10.48 9.0 9.36 124.33 Thousand
28 Jul, 2009 9.24 9.73 9.24 9.73 55.84 Thousand