ANGLE plc (AGL)
GBX 4.15
(-7.78%)
GBX 4.15
(-7.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2009 | 9.93 | 10.48 | 9.93 | 10.48 | 3185.00 |
| 05 Mar, 2009 | 9.24 | 10.48 | 9.24 | 10.48 | 1892.00 |
| 04 Mar, 2009 | 9.13 | 10.48 | 8.99 | 10.48 | 103.9 Thousand |
| 03 Mar, 2009 | 9.14 | 10.48 | 8.99 | 10.48 | 40.78 Thousand |
| 02 Mar, 2009 | 9.14 | 10.48 | 9.14 | 10.48 | 130.00 |
| 27 Feb, 2009 | 9.48 | 10.48 | 8.99 | 10.48 | 32.24 Thousand |
| 26 Feb, 2009 | 9.73 | 10.48 | 9.24 | 10.48 | 25.38 Thousand |
| 25 Feb, 2009 | 7.99 | 9.98 | 7.99 | 9.98 | 8984.00 |
| 24 Feb, 2009 | 7.99 | 9.98 | 7.99 | 9.98 | 11.01 Thousand |
| 23 Feb, 2009 | 7.99 | 9.98 | 7.99 | 9.98 | 12.42 Thousand |
AGR
AGT
AGVI
AFP
AFRN
AGFX