ANGLE plc (AGL)

GBX 4.15

(-7.78%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2008 8.99 8.99 8.99 8.99 501.00
21 Oct, 2008 7.19 8.99 7.19 8.99 1837.00
20 Oct, 2008 10.43 10.43 7.99 8.99 12.7 Thousand
17 Oct, 2008 7.99 9.48 7.99 9.48 23.03 Thousand
15 Oct, 2008 9.98 12.98 9.98 12.98 30.04 Thousand
13 Oct, 2008 13.48 13.48 10.98 12.98 110.17 Thousand
10 Oct, 2008 13.98 14.98 12.98 12.98 60.59 Thousand
09 Oct, 2008 14.48 14.98 14.48 14.98 1931.00
08 Oct, 2008 14.48 14.98 14.48 14.98 1.00
07 Oct, 2008 14.48 14.98 14.48 14.98 1739.00