ANGLE plc (AGL)

GBX 4.15

(-7.78%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2008 27.46 27.92 26.46 26.46 17.84 Thousand
18 Jul, 2008 26.96 27.95 25.96 25.96 10.46 Thousand
17 Jul, 2008 27.95 28.95 27.95 28.95 2003.00
16 Jul, 2008 29.95 30.95 29.95 30.95 3270.00
14 Jul, 2008 30.95 31.95 30.95 31.95 11.51 Thousand
11 Jul, 2008 32.4 32.95 30.95 31.95 19.17 Thousand
10 Jul, 2008 32.43 32.95 31.2 31.95 39.96 Thousand
09 Jul, 2008 30.45 30.45 30.45 30.45 4862.00
08 Jul, 2008 30.2 30.45 29.95 30.45 6140.00
07 Jul, 2008 30.95 31.45 30.95 31.45 1002.00