ANGLE plc (AGL)

GBX 5.75

(-14.81%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2007 46.92 47.42 46.92 47.42 2504.00
04 Jun, 2007 47.8 47.8 47.42 47.42 300.00
01 Jun, 2007 47.79 47.79 47.04 47.42 5610.00
29 May, 2007 46.93 47.44 46.93 47.42 29.09 Thousand
25 May, 2007 47.94 48.92 47.94 48.92 6010.00
22 May, 2007 49.67 49.67 48.92 48.92 70.00
21 May, 2007 44.93 48.92 44.93 48.92 338.54 Thousand
15 May, 2007 49.67 49.67 48.92 48.92 588.00
14 May, 2007 48.17 48.92 48.17 48.92 1579.00
11 May, 2007 48.17 48.92 48.17 48.92 2758.00